CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.01 | 6.17 | 5.84 | 6.09 | 117.88 Thousand |
| 30 Jun, 2010 | 6.05 | 6.23 | 6.0 | 6.0 | 60.79 Thousand |
| 29 Jun, 2010 | 6.31 | 6.31 | 5.95 | 6.05 | 124.28 Thousand |
| 28 Jun, 2010 | 6.27 | 6.51 | 6.09 | 6.34 | 104.72 Thousand |
| 25 Jun, 2010 | 6.22 | 6.31 | 5.96 | 6.14 | 973.53 Thousand |
| 24 Jun, 2010 | 6.5 | 6.69 | 6.33 | 6.46 | 113.15 Thousand |
| 23 Jun, 2010 | 6.89 | 6.99 | 6.5 | 6.57 | 95.32 Thousand |
| 22 Jun, 2010 | 7.2 | 7.22 | 6.9 | 6.91 | 76.38 Thousand |
| 21 Jun, 2010 | 7.31 | 7.46 | 7.16 | 7.26 | 54.05 Thousand |
| 18 Jun, 2010 | 7.31 | 7.39 | 7.16 | 7.24 | 75.47 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH