CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.05 | 5.05 | 4.91 | 4.95 | 7318.00 |
| 08 Dec, 2009 | 5.05 | 5.07 | 4.96 | 5.05 | 23.2 Thousand |
| 07 Dec, 2009 | 5.09 | 5.21 | 4.93 | 5.14 | 45.71 Thousand |
| 04 Dec, 2009 | 4.99 | 5.14 | 4.91 | 5.08 | 28.95 Thousand |
| 03 Dec, 2009 | 4.99 | 5.09 | 4.67 | 4.91 | 22.05 Thousand |
| 02 Dec, 2009 | 5.01 | 5.08 | 4.69 | 4.96 | 24.67 Thousand |
| 01 Dec, 2009 | 4.65 | 5.12 | 4.62 | 5.02 | 28.76 Thousand |
| 30 Nov, 2009 | 4.66 | 4.71 | 4.51 | 4.61 | 15.02 Thousand |
| 27 Nov, 2009 | 4.7 | 4.93 | 4.67 | 4.67 | 12.59 Thousand |
| 25 Nov, 2009 | 4.98 | 5.0 | 4.71 | 4.76 | 22.23 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH