CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2011 | 7.1 | 7.14 | 7.03 | 7.08 | 121.64 Thousand |
| 13 May, 2011 | 7.0 | 7.15 | 7.0 | 7.14 | 229.8 Thousand |
| 12 May, 2011 | 6.84 | 7.04 | 6.84 | 7.01 | 27.51 Thousand |
| 11 May, 2011 | 7.14 | 7.16 | 6.85 | 6.87 | 48.4 Thousand |
| 10 May, 2011 | 7.21 | 7.26 | 7.05 | 7.2 | 34.28 Thousand |
| 09 May, 2011 | 7.09 | 7.16 | 6.92 | 7.15 | 37.62 Thousand |
| 06 May, 2011 | 7.13 | 7.39 | 7.01 | 7.07 | 58.96 Thousand |
| 05 May, 2011 | 6.61 | 7.3 | 6.6 | 6.97 | 198.31 Thousand |
| 04 May, 2011 | 7.41 | 7.45 | 6.62 | 6.62 | 94.35 Thousand |
| 03 May, 2011 | 7.9 | 8.0 | 7.4 | 7.41 | 157.54 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH