CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 7.15 | 7.29 | 7.13 | 7.29 | 55.26 Thousand |
| 13 Jun, 2011 | 6.99 | 7.31 | 6.97 | 7.05 | 68.04 Thousand |
| 10 Jun, 2011 | 7.01 | 7.1 | 6.89 | 6.92 | 77.49 Thousand |
| 09 Jun, 2011 | 7.15 | 7.18 | 7.03 | 7.04 | 13.53 Thousand |
| 08 Jun, 2011 | 7.11 | 7.25 | 7.11 | 7.12 | 46.05 Thousand |
| 07 Jun, 2011 | 7.13 | 7.25 | 7.09 | 7.13 | 19.59 Thousand |
| 06 Jun, 2011 | 7.11 | 7.19 | 7.02 | 7.05 | 436.96 Thousand |
| 03 Jun, 2011 | 7.26 | 7.3 | 7.11 | 7.14 | 45.21 Thousand |
| 02 Jun, 2011 | 7.5 | 7.61 | 7.33 | 7.43 | 98.34 Thousand |
| 01 Jun, 2011 | 7.54 | 7.62 | 7.44 | 7.5 | 142.2 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH