CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 7.31 | 7.55 | 7.31 | 7.49 | 105.28 Thousand |
| 27 May, 2011 | 7.16 | 7.24 | 7.16 | 7.18 | 33.72 Thousand |
| 26 May, 2011 | 7.07 | 7.13 | 7.03 | 7.13 | 115.05 Thousand |
| 25 May, 2011 | 6.86 | 7.1 | 6.86 | 7.08 | 362.1 Thousand |
| 24 May, 2011 | 7.01 | 7.08 | 6.86 | 6.9 | 97.92 Thousand |
| 23 May, 2011 | 7.1 | 7.17 | 6.93 | 6.99 | 104.15 Thousand |
| 20 May, 2011 | 7.27 | 7.3 | 7.08 | 7.25 | 63.14 Thousand |
| 19 May, 2011 | 7.34 | 7.44 | 7.26 | 7.32 | 75.76 Thousand |
| 18 May, 2011 | 7.09 | 7.38 | 7.07 | 7.28 | 94.59 Thousand |
| 17 May, 2011 | 7.02 | 7.28 | 7.02 | 7.09 | 108.5 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH