CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 7.58 | 7.68 | 7.58 | 7.67 | 23.27 Thousand |
| 14 Apr, 2011 | 7.6 | 7.65 | 7.55 | 7.6 | 24.5 Thousand |
| 13 Apr, 2011 | 7.81 | 8.11 | 7.62 | 7.66 | 45.66 Thousand |
| 12 Apr, 2011 | 7.97 | 7.98 | 7.78 | 7.78 | 60.61 Thousand |
| 11 Apr, 2011 | 8.12 | 8.12 | 7.94 | 7.99 | 32.68 Thousand |
| 08 Apr, 2011 | 8.33 | 8.33 | 8.07 | 8.11 | 24.56 Thousand |
| 07 Apr, 2011 | 8.3 | 8.31 | 8.2 | 8.27 | 25.29 Thousand |
| 06 Apr, 2011 | 8.3 | 8.5 | 8.19 | 8.29 | 43.87 Thousand |
| 05 Apr, 2011 | 8.55 | 8.55 | 8.21 | 8.39 | 71.93 Thousand |
| 04 Apr, 2011 | 8.54 | 8.58 | 8.45 | 8.55 | 24.88 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH