CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.23 | 1.25 | 1.16 | 1.16 | 1.55 Million |
| 06 May, 2024 | 1.32 | 1.32 | 1.2 | 1.2 | 1.12 Million |
| 03 May, 2024 | 1.29 | 1.33 | 1.27 | 1.28 | 563.88 Thousand |
| 02 May, 2024 | 1.23 | 1.31 | 1.22 | 1.28 | 545.46 Thousand |
| 01 May, 2024 | 1.23 | 1.24 | 1.19 | 1.2 | 534.47 Thousand |
| 30 Apr, 2024 | 1.24 | 1.32 | 1.22 | 1.23 | 604.64 Thousand |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 642.97 Thousand |
| 26 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 360.3 Thousand |
| 25 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 319.08 Thousand |
| 24 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 540.93 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY