CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 834.62 Thousand |
| 17 May, 2024 | 1.05 | 1.08 | 1.03 | 1.07 | 810.02 Thousand |
| 16 May, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 702.64 Thousand |
| 15 May, 2024 | 1.1 | 1.12 | 1.05 | 1.06 | 787.2 Thousand |
| 14 May, 2024 | 1.12 | 1.16 | 1.08 | 1.08 | 1.03 Million |
| 13 May, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 1.28 Million |
| 10 May, 2024 | 1.1 | 1.11 | 1.03 | 1.04 | 940.42 Thousand |
| 09 May, 2024 | 1.11 | 1.15 | 1.09 | 1.1 | 1.17 Million |
| 08 May, 2024 | 1.0 | 1.21 | 0.99 | 1.13 | 3.35 Million |
| 07 May, 2024 | 1.23 | 1.25 | 1.16 | 1.16 | 1.55 Million |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY