CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 985.16 Thousand |
| 03 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | 612.59 Thousand |
| 31 May, 2024 | 1.11 | 1.2 | 1.09 | 1.18 | 723.87 Thousand |
| 30 May, 2024 | 1.08 | 1.12 | 1.06 | 1.11 | 502.19 Thousand |
| 29 May, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 654.84 Thousand |
| 28 May, 2024 | 1.07 | 1.16 | 1.07 | 1.16 | 1.04 Million |
| 24 May, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 753.62 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 782.5 Thousand |
| 22 May, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 777.12 Thousand |
| 21 May, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 760.53 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY