CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 667.8 Thousand |
| 02 Jul, 2024 | 1.01 | 1.03 | 0.97 | 0.99 | 1.26 Million |
| 01 Jul, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 1.31 Million |
| 28 Jun, 2024 | 1.05 | 1.11 | 0.97 | 1.0 | 9.37 Million |
| 27 Jun, 2024 | 1.09 | 1.16 | 1.05 | 1.06 | 891.34 Thousand |
| 26 Jun, 2024 | 1.13 | 1.17 | 1.08 | 1.08 | 612.08 Thousand |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 618.63 Thousand |
| 24 Jun, 2024 | 1.19 | 1.24 | 1.14 | 1.15 | 975.78 Thousand |
| 21 Jun, 2024 | 1.09 | 1.22 | 1.08 | 1.21 | 1.03 Million |
| 20 Jun, 2024 | 1.18 | 1.21 | 1.1 | 1.1 | 682.48 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY