CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.32 | 1.35 | 1.26 | 1.31 | 508.54 Thousand |
| 16 Jan, 2025 | 1.31 | 1.35 | 1.23 | 1.32 | 1.15 Million |
| 15 Jan, 2025 | 1.23 | 1.33 | 1.22 | 1.3 | 811.95 Thousand |
| 14 Jan, 2025 | 1.26 | 1.26 | 1.16 | 1.21 | 502.03 Thousand |
| 13 Jan, 2025 | 1.12 | 1.3 | 1.09 | 1.26 | 1.23 Million |
| 10 Jan, 2025 | 1.12 | 1.15 | 1.03 | 1.13 | 485.25 Thousand |
| 08 Jan, 2025 | 1.09 | 1.12 | 1.02 | 1.11 | 498.47 Thousand |
| 07 Jan, 2025 | 1.03 | 1.09 | 1.0 | 1.07 | 411.82 Thousand |
| 06 Jan, 2025 | 1.05 | 1.08 | 1.0 | 1.01 | 306.88 Thousand |
| 03 Jan, 2025 | 1.05 | 1.07 | 1.0 | 1.04 | 251.4 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH