CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 473.16 Thousand |
| 14 Feb, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 123.28 Thousand |
| 13 Feb, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 519.38 Thousand |
| 12 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 216.24 Thousand |
| 11 Feb, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 170.18 Thousand |
| 10 Feb, 2025 | 1.07 | 1.12 | 1.02 | 1.09 | 619.33 Thousand |
| 07 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 612.66 Thousand |
| 06 Feb, 2025 | 1.16 | 1.17 | 1.08 | 1.08 | 580.91 Thousand |
| 05 Feb, 2025 | 1.16 | 1.2 | 1.14 | 1.17 | 279.66 Thousand |
| 04 Feb, 2025 | 1.18 | 1.2 | 1.14 | 1.14 | 196.59 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH