CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.01 | 1.02 | 0.97 | 0.98 | 355.45 Thousand |
| 17 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 233.97 Thousand |
| 14 Mar, 2025 | 1.0 | 1.17 | 0.96 | 1.03 | 677.16 Thousand |
| 13 Mar, 2025 | 1.09 | 1.12 | 0.98 | 0.98 | 641.62 Thousand |
| 12 Mar, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 292.37 Thousand |
| 11 Mar, 2025 | 1.07 | 1.13 | 1.03 | 1.1 | 536.52 Thousand |
| 10 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.08 | 365.98 Thousand |
| 07 Mar, 2025 | 1.23 | 1.25 | 1.12 | 1.12 | 554.01 Thousand |
| 06 Mar, 2025 | 1.3 | 1.33 | 1.19 | 1.19 | 1.58 Million |
| 05 Mar, 2025 | 1.05 | 1.27 | 1.05 | 1.24 | 8.83 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH