CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.13 | 1.23 | 1.11 | 1.17 | 413.26 Thousand |
| 31 Jan, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 336.13 Thousand |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 370.21 Thousand |
| 29 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.24 | 669.4 Thousand |
| 28 Jan, 2025 | 1.33 | 1.34 | 1.26 | 1.31 | 247.04 Thousand |
| 27 Jan, 2025 | 1.33 | 1.4 | 1.31 | 1.31 | 385.02 Thousand |
| 24 Jan, 2025 | 1.4 | 1.42 | 1.33 | 1.33 | 477.7 Thousand |
| 23 Jan, 2025 | 1.24 | 1.41 | 1.21 | 1.39 | 645.47 Thousand |
| 22 Jan, 2025 | 1.26 | 1.27 | 1.21 | 1.22 | 419.92 Thousand |
| 21 Jan, 2025 | 1.3 | 1.31 | 1.23 | 1.25 | 360.45 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH