CarParts.com, Inc. (PRTS)
USD 0.91
(-1.31%)
USD 0.91
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.1 | 3.21 | 3.05 | 3.17 | 594.36 Thousand |
| 16 Nov, 2023 | 3.27 | 3.27 | 3.05 | 3.08 | 427.58 Thousand |
| 15 Nov, 2023 | 3.39 | 3.46 | 3.27 | 3.28 | 463.2 Thousand |
| 14 Nov, 2023 | 3.12 | 3.39 | 3.1 | 3.38 | 854.17 Thousand |
| 13 Nov, 2023 | 3.09 | 3.09 | 3.04 | 3.04 | 279.27 Thousand |
| 10 Nov, 2023 | 3.07 | 3.14 | 3.03 | 3.08 | 451.41 Thousand |
| 09 Nov, 2023 | 3.06 | 3.08 | 3.01 | 3.04 | 659.77 Thousand |
| 08 Nov, 2023 | 3.09 | 3.1 | 3.0 | 3.03 | 549.05 Thousand |
| 07 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.08 | 333.39 Thousand |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 536.49 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY