CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.59 | 1.66 | 1.57 | 1.59 | 1.08 Million |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 641.44 Thousand |
| 05 Apr, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 504.11 Thousand |
| 04 Apr, 2024 | 1.62 | 1.62 | 1.56 | 1.57 | 485.97 Thousand |
| 03 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.59 | 506.76 Thousand |
| 02 Apr, 2024 | 1.58 | 1.6 | 1.56 | 1.6 | 488.61 Thousand |
| 01 Apr, 2024 | 1.65 | 1.66 | 1.58 | 1.62 | 413.04 Thousand |
| 28 Mar, 2024 | 1.64 | 1.67 | 1.62 | 1.62 | 582.99 Thousand |
| 27 Mar, 2024 | 1.66 | 1.68 | 1.62 | 1.65 | 519.85 Thousand |
| 26 Mar, 2024 | 1.61 | 1.68 | 1.6 | 1.64 | 492.13 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY