CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.64 | 1.66 | 1.6 | 1.61 | 753.69 Thousand |
| 22 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 524.21 Thousand |
| 21 Mar, 2024 | 1.7 | 1.73 | 1.63 | 1.65 | 841.92 Thousand |
| 20 Mar, 2024 | 1.6 | 1.69 | 1.57 | 1.69 | 812.73 Thousand |
| 19 Mar, 2024 | 1.67 | 1.69 | 1.58 | 1.58 | 1.06 Million |
| 18 Mar, 2024 | 1.81 | 1.81 | 1.64 | 1.67 | 1.08 Million |
| 15 Mar, 2024 | 1.73 | 1.81 | 1.71 | 1.8 | 1.07 Million |
| 14 Mar, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 790.84 Thousand |
| 13 Mar, 2024 | 1.8 | 1.81 | 1.7 | 1.73 | 1.4 Million |
| 12 Mar, 2024 | 1.92 | 1.92 | 1.73 | 1.78 | 2.36 Million |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY