CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.95 | 4.1 | 3.92 | 4.0 | 101.09 Thousand |
| 11 Aug, 2016 | 3.94 | 4.05 | 3.87 | 3.96 | 100.83 Thousand |
| 10 Aug, 2016 | 3.94 | 3.96 | 3.75 | 3.85 | 188.43 Thousand |
| 09 Aug, 2016 | 3.9 | 4.1 | 3.67 | 3.96 | 137.31 Thousand |
| 08 Aug, 2016 | 3.83 | 3.9 | 3.75 | 3.79 | 123.26 Thousand |
| 05 Aug, 2016 | 3.83 | 3.98 | 3.79 | 3.83 | 64.55 Thousand |
| 04 Aug, 2016 | 3.81 | 3.93 | 3.75 | 3.8 | 76.17 Thousand |
| 03 Aug, 2016 | 3.48 | 3.81 | 3.48 | 3.79 | 135.43 Thousand |
| 02 Aug, 2016 | 3.91 | 3.94 | 3.47 | 3.48 | 326.74 Thousand |
| 01 Aug, 2016 | 4.06 | 4.07 | 3.91 | 3.95 | 136.52 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH