CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.19 | 4.29 | 4.13 | 4.19 | 115.01 Thousand |
| 14 Jul, 2016 | 4.3 | 4.35 | 4.17 | 4.19 | 86.57 Thousand |
| 13 Jul, 2016 | 4.36 | 4.43 | 4.27 | 4.29 | 110.28 Thousand |
| 12 Jul, 2016 | 4.43 | 4.47 | 4.35 | 4.36 | 169.93 Thousand |
| 11 Jul, 2016 | 4.2 | 4.49 | 4.18 | 4.43 | 297.32 Thousand |
| 08 Jul, 2016 | 3.99 | 4.2 | 3.99 | 4.17 | 149.97 Thousand |
| 07 Jul, 2016 | 3.96 | 4.0 | 3.89 | 4.0 | 64.37 Thousand |
| 06 Jul, 2016 | 4.13 | 4.18 | 3.9 | 3.99 | 138.39 Thousand |
| 05 Jul, 2016 | 4.04 | 4.2 | 4.0 | 4.12 | 165 Thousand |
| 01 Jul, 2016 | 3.94 | 4.11 | 3.9 | 3.98 | 212.73 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH