CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.39 | 3.6 | 3.39 | 3.48 | 244.43 Thousand |
| 25 Aug, 2016 | 3.51 | 3.51 | 3.28 | 3.37 | 241.38 Thousand |
| 24 Aug, 2016 | 3.63 | 3.65 | 3.37 | 3.56 | 144.47 Thousand |
| 23 Aug, 2016 | 3.69 | 3.75 | 3.61 | 3.63 | 355.21 Thousand |
| 22 Aug, 2016 | 4.22 | 4.24 | 3.5 | 3.69 | 908.48 Thousand |
| 19 Aug, 2016 | 4.21 | 4.35 | 4.21 | 4.29 | 115.05 Thousand |
| 18 Aug, 2016 | 4.18 | 4.2 | 4.1 | 4.19 | 79.58 Thousand |
| 17 Aug, 2016 | 4.18 | 4.22 | 3.98 | 4.16 | 118 Thousand |
| 16 Aug, 2016 | 3.99 | 4.24 | 3.95 | 4.2 | 281.54 Thousand |
| 15 Aug, 2016 | 4.05 | 4.07 | 3.86 | 3.98 | 199.31 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH