CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.38 | 3.4 | 3.28 | 3.37 | 147.88 Thousand |
| 09 Sep, 2016 | 3.34 | 3.6 | 3.34 | 3.4 | 171.68 Thousand |
| 08 Sep, 2016 | 3.6 | 3.6 | 3.34 | 3.4 | 247.6 Thousand |
| 07 Sep, 2016 | 3.72 | 3.72 | 3.53 | 3.61 | 84.32 Thousand |
| 06 Sep, 2016 | 3.78 | 3.79 | 3.66 | 3.7 | 134.42 Thousand |
| 02 Sep, 2016 | 3.68 | 3.75 | 3.68 | 3.73 | 42.85 Thousand |
| 01 Sep, 2016 | 3.75 | 3.79 | 3.64 | 3.67 | 91.01 Thousand |
| 31 Aug, 2016 | 3.72 | 3.81 | 3.61 | 3.74 | 103.93 Thousand |
| 30 Aug, 2016 | 3.72 | 3.84 | 3.69 | 3.7 | 221.17 Thousand |
| 29 Aug, 2016 | 3.53 | 3.67 | 3.53 | 3.65 | 198.11 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH