CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.22 | 3.23 | 3.2 | 3.23 | 47.75 Thousand |
| 07 Oct, 2016 | 3.23 | 3.26 | 3.2 | 3.22 | 31.81 Thousand |
| 06 Oct, 2016 | 3.32 | 3.33 | 3.18 | 3.21 | 92.39 Thousand |
| 05 Oct, 2016 | 3.26 | 3.34 | 3.22 | 3.33 | 76.87 Thousand |
| 04 Oct, 2016 | 3.27 | 3.29 | 3.22 | 3.23 | 37.42 Thousand |
| 03 Oct, 2016 | 3.22 | 3.3 | 3.22 | 3.26 | 51.26 Thousand |
| 30 Sep, 2016 | 3.35 | 3.35 | 3.24 | 3.29 | 59.4 Thousand |
| 29 Sep, 2016 | 3.27 | 3.36 | 3.21 | 3.36 | 93.06 Thousand |
| 28 Sep, 2016 | 3.26 | 3.3 | 3.24 | 3.24 | 55.63 Thousand |
| 27 Sep, 2016 | 3.25 | 3.31 | 3.24 | 3.29 | 24.82 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH