CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 2.81 | 2.91 | 2.8 | 2.84 | 61.57 Thousand |
| 04 Nov, 2016 | 2.78 | 2.88 | 2.78 | 2.8 | 46.71 Thousand |
| 03 Nov, 2016 | 2.81 | 2.91 | 2.8 | 2.8 | 61.81 Thousand |
| 02 Nov, 2016 | 3.01 | 3.08 | 2.7 | 2.82 | 173.81 Thousand |
| 01 Nov, 2016 | 3.07 | 3.1 | 3.03 | 3.06 | 49.61 Thousand |
| 31 Oct, 2016 | 3.07 | 3.07 | 3.01 | 3.07 | 48.66 Thousand |
| 28 Oct, 2016 | 3.05 | 3.09 | 3.05 | 3.08 | 13.28 Thousand |
| 27 Oct, 2016 | 3.09 | 3.1 | 3.04 | 3.05 | 25.77 Thousand |
| 26 Oct, 2016 | 3.01 | 3.07 | 3.01 | 3.04 | 22.58 Thousand |
| 25 Oct, 2016 | 3.1 | 3.11 | 3.01 | 3.02 | 33.61 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH