CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.22 | 3.29 | 3.09 | 3.12 | 78.16 Thousand |
| 21 Oct, 2016 | 3.08 | 3.3 | 3.08 | 3.15 | 66.95 Thousand |
| 20 Oct, 2016 | 2.94 | 3.11 | 2.94 | 3.11 | 83.08 Thousand |
| 19 Oct, 2016 | 2.96 | 2.96 | 2.85 | 2.93 | 173.91 Thousand |
| 18 Oct, 2016 | 3.08 | 3.08 | 2.99 | 2.99 | 51.57 Thousand |
| 17 Oct, 2016 | 3.11 | 3.11 | 2.98 | 3.01 | 58.25 Thousand |
| 14 Oct, 2016 | 3.15 | 3.16 | 3.1 | 3.11 | 19.57 Thousand |
| 13 Oct, 2016 | 3.15 | 3.19 | 2.96 | 3.13 | 90.09 Thousand |
| 12 Oct, 2016 | 3.15 | 3.22 | 3.15 | 3.15 | 17.83 Thousand |
| 11 Oct, 2016 | 3.23 | 3.24 | 3.12 | 3.14 | 41.25 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH