CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 0.99 | 1.02 | 0.99 | 1.0 | 30.43 Thousand |
| 14 Mar, 2019 | 1.01 | 1.02 | 0.99 | 1.0 | 118.86 Thousand |
| 13 Mar, 2019 | 1.04 | 1.05 | 0.99 | 1.0 | 129.3 Thousand |
| 12 Mar, 2019 | 1.04 | 1.06 | 1.01 | 1.03 | 82.64 Thousand |
| 11 Mar, 2019 | 1.07 | 1.07 | 1.02 | 1.04 | 31.29 Thousand |
| 08 Mar, 2019 | 1.02 | 1.04 | 0.99 | 1.01 | 193.24 Thousand |
| 07 Mar, 2019 | 1.06 | 1.07 | 1.05 | 1.05 | 102.24 Thousand |
| 06 Mar, 2019 | 1.05 | 1.07 | 1.04 | 1.05 | 29.39 Thousand |
| 05 Mar, 2019 | 1.07 | 1.07 | 1.05 | 1.05 | 64.52 Thousand |
| 04 Mar, 2019 | 1.06 | 1.07 | 1.05 | 1.07 | 15.41 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH