CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.07 | 1.1 | 1.07 | 1.07 | 37.04 Thousand |
| 13 Feb, 2019 | 1.07 | 1.12 | 1.07 | 1.09 | 26.36 Thousand |
| 12 Feb, 2019 | 1.08 | 1.1 | 1.06 | 1.06 | 41.12 Thousand |
| 11 Feb, 2019 | 1.12 | 1.13 | 1.06 | 1.08 | 62.34 Thousand |
| 08 Feb, 2019 | 1.06 | 1.11 | 1.06 | 1.1 | 36.36 Thousand |
| 07 Feb, 2019 | 1.1 | 1.1 | 1.06 | 1.09 | 27.97 Thousand |
| 06 Feb, 2019 | 1.08 | 1.1 | 1.06 | 1.08 | 29.25 Thousand |
| 05 Feb, 2019 | 1.11 | 1.11 | 1.05 | 1.06 | 26.85 Thousand |
| 04 Feb, 2019 | 1.05 | 1.1 | 1.05 | 1.08 | 8245.00 |
| 01 Feb, 2019 | 1.05 | 1.1 | 1.05 | 1.06 | 62.01 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH