CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.06 | 1.07 | 1.02 | 1.06 | 111.23 Thousand |
| 28 Feb, 2019 | 1.06 | 1.08 | 1.06 | 1.07 | 30.59 Thousand |
| 27 Feb, 2019 | 1.08 | 1.09 | 1.06 | 1.06 | 80.34 Thousand |
| 26 Feb, 2019 | 1.07 | 1.09 | 1.07 | 1.07 | 26.07 Thousand |
| 25 Feb, 2019 | 1.1 | 1.1 | 1.07 | 1.08 | 71.81 Thousand |
| 22 Feb, 2019 | 1.07 | 1.1 | 1.05 | 1.09 | 126.94 Thousand |
| 21 Feb, 2019 | 1.07 | 1.09 | 1.07 | 1.07 | 51.88 Thousand |
| 20 Feb, 2019 | 1.08 | 1.09 | 1.07 | 1.07 | 42.54 Thousand |
| 19 Feb, 2019 | 1.09 | 1.1 | 1.07 | 1.09 | 30.48 Thousand |
| 15 Feb, 2019 | 1.09 | 1.1 | 1.07 | 1.07 | 39.72 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH