CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.03 | 1.06 | 1.02 | 1.03 | 34.26 Thousand |
| 11 Apr, 2019 | 1.04 | 1.04 | 1.02 | 1.04 | 88.93 Thousand |
| 10 Apr, 2019 | 1.05 | 1.06 | 1.04 | 1.04 | 23.11 Thousand |
| 09 Apr, 2019 | 1.04 | 1.07 | 1.04 | 1.05 | 11.05 Thousand |
| 08 Apr, 2019 | 1.03 | 1.07 | 1.03 | 1.05 | 71.96 Thousand |
| 05 Apr, 2019 | 1.08 | 1.08 | 1.04 | 1.04 | 161.96 Thousand |
| 04 Apr, 2019 | 1.03 | 1.09 | 1.03 | 1.08 | 108.31 Thousand |
| 03 Apr, 2019 | 1.02 | 1.05 | 1.02 | 1.03 | 70.82 Thousand |
| 02 Apr, 2019 | 1.02 | 1.04 | 1.02 | 1.03 | 52.25 Thousand |
| 01 Apr, 2019 | 1.03 | 1.03 | 1.01 | 1.03 | 69.26 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH