CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 0.95 | 0.97 | 0.95 | 0.97 | 99.86 Thousand |
| 10 May, 2019 | 0.92 | 0.97 | 0.92 | 0.97 | 332.46 Thousand |
| 09 May, 2019 | 0.95 | 1.0 | 0.95 | 0.97 | 23.68 Thousand |
| 08 May, 2019 | 0.98 | 1.0 | 0.96 | 1.0 | 32.64 Thousand |
| 07 May, 2019 | 0.98 | 1.0 | 0.98 | 1.0 | 23.71 Thousand |
| 06 May, 2019 | 0.97 | 1.0 | 0.96 | 0.96 | 6786.00 |
| 03 May, 2019 | 0.99 | 1.02 | 0.97 | 1.0 | 42.64 Thousand |
| 02 May, 2019 | 0.99 | 1.04 | 0.97 | 0.97 | 49.34 Thousand |
| 01 May, 2019 | 1.0 | 1.02 | 0.99 | 1.02 | 10.74 Thousand |
| 30 Apr, 2019 | 1.02 | 1.02 | 0.99 | 1.02 | 24.83 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH