CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 1.12 | 1.18 | 1.1 | 1.13 | 98 Thousand |
| 10 Jun, 2019 | 1.08 | 1.13 | 1.08 | 1.11 | 73.15 Thousand |
| 07 Jun, 2019 | 1.08 | 1.11 | 1.07 | 1.07 | 129.24 Thousand |
| 06 Jun, 2019 | 1.08 | 1.08 | 1.06 | 1.07 | 114.86 Thousand |
| 05 Jun, 2019 | 1.07 | 1.08 | 1.05 | 1.07 | 72.45 Thousand |
| 04 Jun, 2019 | 1.01 | 1.07 | 1.0 | 1.06 | 128.28 Thousand |
| 03 Jun, 2019 | 1.02 | 1.03 | 1.0 | 1.01 | 40.59 Thousand |
| 31 May, 2019 | 1.0 | 1.03 | 0.99 | 1.02 | 193.14 Thousand |
| 30 May, 2019 | 0.98 | 1.0 | 0.95 | 0.98 | 135.97 Thousand |
| 29 May, 2019 | 0.96 | 0.98 | 0.95 | 0.97 | 41.32 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH