CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.17 | 1.19 | 1.17 | 1.18 | 44.06 Thousand |
| 09 Jul, 2019 | 1.2 | 1.2 | 1.17 | 1.17 | 67.42 Thousand |
| 08 Jul, 2019 | 1.21 | 1.21 | 1.19 | 1.19 | 38.73 Thousand |
| 05 Jul, 2019 | 1.19 | 1.21 | 1.18 | 1.21 | 33.04 Thousand |
| 03 Jul, 2019 | 1.24 | 1.25 | 1.2 | 1.21 | 42.5 Thousand |
| 02 Jul, 2019 | 1.24 | 1.26 | 1.21 | 1.25 | 62.11 Thousand |
| 01 Jul, 2019 | 1.26 | 1.27 | 1.12 | 1.2 | 200.98 Thousand |
| 28 Jun, 2019 | 1.21 | 1.25 | 1.2 | 1.25 | 265.29 Thousand |
| 27 Jun, 2019 | 1.17 | 1.22 | 1.17 | 1.21 | 106.08 Thousand |
| 26 Jun, 2019 | 1.19 | 1.23 | 1.16 | 1.16 | 74.19 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH