CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.13 | 1.13 | 1.08 | 1.1 | 28.81 Thousand |
| 06 Aug, 2019 | 1.05 | 1.22 | 1.05 | 1.15 | 58.15 Thousand |
| 05 Aug, 2019 | 1.17 | 1.17 | 1.01 | 1.01 | 86.52 Thousand |
| 02 Aug, 2019 | 1.17 | 1.18 | 1.15 | 1.18 | 49.25 Thousand |
| 01 Aug, 2019 | 1.2 | 1.25 | 1.18 | 1.18 | 31.61 Thousand |
| 31 Jul, 2019 | 1.23 | 1.25 | 1.18 | 1.18 | 30.27 Thousand |
| 30 Jul, 2019 | 1.21 | 1.25 | 1.21 | 1.23 | 43.18 Thousand |
| 29 Jul, 2019 | 1.21 | 1.25 | 1.21 | 1.23 | 43.51 Thousand |
| 26 Jul, 2019 | 1.25 | 1.28 | 1.22 | 1.22 | 63.43 Thousand |
| 25 Jul, 2019 | 1.24 | 1.26 | 1.23 | 1.25 | 57.15 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH