Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 10.11 10.11 10.11 10.11 1894.00
05 Jun, 2017 10.02 10.03 10.02 10.03 200.00
02 Jun, 2017 10.06 10.06 10.02 10.02 4894.00
31 May, 2017 10.02 10.02 10.02 10.02 1006.00
30 May, 2017 10.02 10.02 10.02 10.02 11.2 Thousand
11 May, 2017 10.01 10.04 10.01 10.01 2500.00
10 May, 2017 10.01 10.01 10.01 10.01 760.00
25 Apr, 2017 10.01 10.01 10.01 10.01 3060.00
21 Apr, 2017 10.12 10.12 10.12 10.12 300.00
11 Apr, 2017 10.12 10.12 10.12 10.12 250 Thousand