Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 10.12 10.12 10.12 10.12 13.15 Thousand
07 Sep, 2017 10.12 10.12 10.12 10.12 925.00
25 Aug, 2017 10.12 10.12 10.12 10.12 384.00
22 Aug, 2017 10.08 10.08 10.08 10.08 1000.00
18 Aug, 2017 10.08 10.08 10.08 10.08 1100.00
11 Aug, 2017 10.08 10.08 10.05 10.05 1900.00
04 Aug, 2017 10.06 10.06 10.06 10.06 1000.00
02 Aug, 2017 10.06 10.06 10.05 10.05 1400.00
01 Aug, 2017 10.05 10.05 10.05 10.05 200.00
31 Jul, 2017 10.04 10.04 10.04 10.04 27.5 Thousand