Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 10.06 10.09 10.06 10.09 3257.00
06 Apr, 2017 10.2 10.24 10.2 10.2 2212.00
29 Mar, 2017 10.0 10.0 10.0 10.0 760.00
28 Mar, 2017 10.08 10.08 10.07 10.07 17.7 Thousand
27 Mar, 2017 10.07 10.07 10.05 10.07 6406.00
17 Mar, 2017 10.07 10.07 10.05 10.07 794.00
15 Mar, 2017 10.03 10.03 10.0 10.01 10.41 Thousand
14 Mar, 2017 9.96 10.07 9.95 10.07 3969.00
06 Mar, 2017 10.0 10.0 10.0 10.0 100.00
03 Mar, 2017 10.01 10.05 10.01 10.05 200.00