Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 9.98 10.06 9.98 10.06 1500.00
16 Feb, 2017 9.96 9.96 9.95 9.95 3289.00
26 Jan, 2017 9.93 9.95 9.93 9.95 1100.00
12 Jan, 2017 10.25 10.25 10.25 10.25 725.00
06 Jan, 2017 10.04 10.04 10.04 10.04 7100.00
04 Jan, 2017 10.04 10.04 10.04 10.04 725.00
03 Jan, 2017 10.04 10.04 10.04 10.04 2800.00
30 Dec, 2016 10.03 10.03 10.0 10.0 15.18 Thousand
23 Dec, 2016 10.0 10.04 10.0 10.04 46.32 Thousand
19 Dec, 2016 10.0 10.0 10.0 10.0 13.68 Thousand