Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 6.53 | 6.66 | 6.1 | 6.29 | 1123.00 |
| 04 Apr, 2022 | 6.8 | 6.8 | 6.3 | 6.43 | 1026.00 |
| 01 Apr, 2022 | 6.52 | 6.77 | 6.29 | 6.73 | 1033.00 |
| 31 Mar, 2022 | 6.72 | 7.03 | 6.36 | 6.57 | 988.00 |
| 30 Mar, 2022 | 6.8 | 7.1 | 6.74 | 6.83 | 1350.00 |
| 29 Mar, 2022 | 7.34 | 7.42 | 6.55 | 6.87 | 2277.00 |
| 28 Mar, 2022 | 6.99 | 7.1 | 6.55 | 6.75 | 999.00 |
| 25 Mar, 2022 | 6.83 | 6.97 | 6.57 | 6.86 | 1401.00 |
| 24 Mar, 2022 | 7.4 | 7.43 | 6.8 | 6.94 | 1873.00 |
| 23 Mar, 2022 | 7.52 | 7.78 | 7.35 | 7.44 | 1401.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC