Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 0.3 0.3 0.3 0.3 -
27 Oct, 1998 0.3 0.3 0.3 0.3 -
05 Oct, 1998 0.3 0.3 0.3 0.3 -
28 Sep, 1998 0.3 0.3 0.3 0.3 -
17 Sep, 1998 0.75 0.75 0.75 0.75 -
28 Aug, 1998 0.75 0.75 0.75 0.75 -
24 Aug, 1998 1.58 1.58 0.75 1.58 -
21 Aug, 1998 1.5 1.88 1.5 1.5 -
18 Aug, 1998 1.58 1.58 1.5 1.58 -
14 Aug, 1998 1.5 1.5 0.94 1.5 -