Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 0.63 0.63 0.63 0.63 -
08 Jun, 2000 0.63 0.63 0.63 0.63 -
07 Jun, 2000 0.75 0.75 0.75 0.75 -
06 Jun, 2000 0.75 0.75 0.62 0.75 -
05 Jun, 2000 0.63 0.63 0.55 0.63 -
02 Jun, 2000 0.51 0.51 0.51 0.51 -
01 Jun, 2000 0.53 0.65 0.45 0.53 -
31 May, 2000 0.7 0.7 0.62 0.7 1.00
30 May, 2000 0.69 0.69 0.62 0.69 -
26 May, 2000 0.4 0.65 0.4 0.4 -