Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 0.4 0.4 0.36 0.36 -
26 Jan, 2001 0.33 0.4 0.33 0.4 -
25 Jan, 2001 0.34 0.34 0.34 0.34 -
24 Jan, 2001 0.38 0.38 0.38 0.38 -
23 Jan, 2001 0.38 0.38 0.38 0.38 -
22 Jan, 2001 0.37 0.38 0.37 0.38 1.00
19 Jan, 2001 0.37 0.37 0.33 0.35 7.00
18 Jan, 2001 0.35 0.38 0.34 0.34 6.00
17 Jan, 2001 0.3 0.3 0.3 0.3 -
16 Jan, 2001 0.32 0.35 0.3 0.35 14.00