Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 0.63 0.63 0.63 0.63 -
20 Jun, 2001 0.61 0.62 0.55 0.61 5.00
19 Jun, 2001 0.67 0.67 0.63 0.65 9.00
18 Jun, 2001 0.65 0.65 0.64 0.64 2.00
15 Jun, 2001 0.69 0.69 0.69 0.69 -
14 Jun, 2001 0.69 0.69 0.69 0.69 1.00
13 Jun, 2001 0.66 0.69 0.66 0.69 -
12 Jun, 2001 0.65 0.66 0.64 0.66 5.00
11 Jun, 2001 0.64 0.65 0.64 0.65 1.00
08 Jun, 2001 0.62 0.65 0.61 0.64 14.00