Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 0.35 0.35 0.3 0.32 2.00
18 Oct, 2001 0.35 0.35 0.3 0.35 -
17 Oct, 2001 0.35 0.35 0.35 0.35 -
16 Oct, 2001 0.3 0.31 0.3 0.31 1.00
15 Oct, 2001 0.3 0.3 0.27 0.3 1.00
12 Oct, 2001 0.3 0.3 0.27 0.3 -
11 Oct, 2001 0.34 0.34 0.27 0.29 2.00
10 Oct, 2001 0.31 0.33 0.28 0.33 3.00
09 Oct, 2001 0.38 0.38 0.31 0.31 4.00
08 Oct, 2001 0.44 0.44 0.34 0.39 2.00