Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 1.15 1.15 1.15 1.15 -
11 Nov, 2003 1.15 1.15 1.15 1.15 -
10 Nov, 2003 1.15 1.15 1.15 1.15 -
07 Nov, 2003 1.15 1.22 1.15 1.15 13.00
06 Nov, 2003 1.1 1.15 0.85 1.1 14.00
05 Nov, 2003 1.15 1.15 1.15 1.15 -
04 Nov, 2003 1.15 1.15 1.15 1.15 -
03 Nov, 2003 1.15 1.15 1.15 1.15 -
31 Oct, 2003 1.15 1.15 1.15 1.15 -
30 Oct, 2003 1.15 1.15 1.15 1.15 -