Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 2.05 | 2.05 | 1.95 | 1.95 | 1.00 |
| 23 Mar, 2004 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 22 Mar, 2004 | 2.0 | 2.0 | 2.0 | 2.0 | 1.00 |
| 19 Mar, 2004 | 1.95 | 2.05 | 1.95 | 2.05 | 2.00 |
| 18 Mar, 2004 | 1.9 | 2.05 | 1.9 | 2.05 | 1.00 |
| 17 Mar, 2004 | 1.8 | 1.9 | 1.8 | 1.9 | 15.00 |
| 16 Mar, 2004 | 1.88 | 1.9 | 1.8 | 1.8 | 6.00 |
| 15 Mar, 2004 | 1.83 | 1.91 | 1.83 | 1.9 | 5.00 |
| 12 Mar, 2004 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 11 Mar, 2004 | 1.8 | 1.8 | 1.5 | 1.8 | 4.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC