Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.32 | 1.32 | 1.09 | 1.09 | 6138.00 |
| 04 Jan, 2024 | 1.49 | 1.74 | 1.3 | 1.35 | 3583.00 |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.41 | 1.41 | 1009.00 |
| 02 Jan, 2024 | 1.84 | 2.04 | 1.84 | 1.89 | 3501.00 |
| 29 Dec, 2023 | 1.74 | 1.88 | 1.64 | 1.82 | 1403.00 |
| 28 Dec, 2023 | 1.75 | 1.93 | 1.52 | 1.62 | 1326.00 |
| 27 Dec, 2023 | 1.42 | 1.78 | 1.42 | 1.69 | 1827.00 |
| 26 Dec, 2023 | 1.54 | 1.59 | 1.35 | 1.42 | 1869.00 |
| 22 Dec, 2023 | 1.3 | 1.57 | 1.3 | 1.39 | 1295.00 |
| 21 Dec, 2023 | 1.15 | 1.33 | 1.14 | 1.3 | 3713.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC