Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.56 0.57 0.34 0.46 12.1 Thousand
16 Feb, 2024 0.61 0.61 0.51 0.52 2438.00
15 Feb, 2024 0.69 0.69 0.6 0.6 443.00
14 Feb, 2024 0.63 0.66 0.6 0.6 378.00
13 Feb, 2024 0.6 0.69 0.6 0.63 560.00
12 Feb, 2024 0.68 0.7 0.6 0.6 748.00
09 Feb, 2024 0.61 0.67 0.6 0.64 1326.00
08 Feb, 2024 0.65 0.75 0.6 0.64 1321.00
07 Feb, 2024 0.67 0.73 0.6 0.66 949.00
06 Feb, 2024 0.67 0.68 0.58 0.62 3293.00