PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 36.71 | 36.85 | 34.5 | 35.0 | 900.00 |
| 03 Feb, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 02 Feb, 2022 | 37.0 | 37.02 | 36.36 | 36.36 | 1300.00 |
| 01 Feb, 2022 | 38.42 | 38.42 | 36.0 | 37.0 | 2100.00 |
| 31 Jan, 2022 | 37.01 | 37.01 | 37.01 | 37.01 | 300.00 |
| 28 Jan, 2022 | 39.0 | 39.0 | 37.5 | 37.5 | 500.00 |
| 27 Jan, 2022 | 36.86 | 38.7 | 33.95 | 37.85 | 9900.00 |
| 26 Jan, 2022 | 35.35 | 36.0 | 35.0 | 36.0 | 1000.00 |
| 25 Jan, 2022 | 35.5 | 35.5 | 35.48 | 35.48 | 800.00 |
| 24 Jan, 2022 | 35.26 | 36.8 | 35.05 | 35.69 | 1700.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA