PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 26.51 26.51 25.36 25.36 1200.00
04 Mar, 2022 27.76 28.0 27.76 28.0 800.00
03 Mar, 2022 30.0 30.0 30.0 30.0 200.00
02 Mar, 2022 29.7 29.7 29.7 29.7 100.00
01 Mar, 2022 29.7 29.7 29.7 29.7 -
28 Feb, 2022 33.22 34.67 29.7 29.7 900.00
25 Feb, 2022 31.0 31.0 31.0 31.0 300.00
24 Feb, 2022 29.0 31.8 29.0 30.0 2400.00
23 Feb, 2022 32.5 32.5 32.5 32.5 200.00
22 Feb, 2022 32.95 32.95 32.95 32.95 -