PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.0 28.0 28.0 28.0 1200.00
18 Mar, 2022 28.91 28.91 27.44 28.4 2500.00
17 Mar, 2022 28.01 28.5 26.7 27.4 3600.00
16 Mar, 2022 28.0 29.28 27.06 28.5 7900.00
15 Mar, 2022 26.5 27.05 25.2 26.94 2100.00
14 Mar, 2022 27.5 29.0 27.5 28.61 1600.00
11 Mar, 2022 26.0 26.79 25.25 26.79 2000.00
10 Mar, 2022 24.5 25.05 23.2 25.05 1700.00
09 Mar, 2022 23.1 23.7 21.95 23.7 2900.00
08 Mar, 2022 25.0 25.0 23.5 24.69 1500.00