PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 26.39 26.7 24.1 25.2 6200.00
18 Apr, 2022 25.4 26.0 25.4 25.7 2900.00
14 Apr, 2022 25.63 28.21 25.3 26.75 10.1 Thousand
13 Apr, 2022 26.69 28.22 26.15 27.0 8100.00
12 Apr, 2022 25.57 25.75 25.57 25.75 1800.00
11 Apr, 2022 28.4 28.7 26.49 26.82 1600.00
08 Apr, 2022 27.84 28.44 27.84 27.99 2000.00
07 Apr, 2022 27.4 29.25 27.4 28.6 9500.00
06 Apr, 2022 27.6 29.25 26.49 27.3 14.3 Thousand
05 Apr, 2022 28.17 31.62 27.6 28.25 17.1 Thousand