PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 21.2 22.2 20.25 22.2 1900.00
02 May, 2022 21.05 21.05 18.9 20.03 3100.00
29 Apr, 2022 22.1 22.1 19.8 20.6 5000.00
28 Apr, 2022 22.6 22.6 22.23 22.23 1300.00
27 Apr, 2022 23.0 24.27 22.08 22.08 9800.00
26 Apr, 2022 23.82 23.82 23.82 23.82 200.00
25 Apr, 2022 24.01 24.69 23.0 24.5 5100.00
22 Apr, 2022 25.61 25.61 25.61 25.61 -
21 Apr, 2022 24.69 25.61 24.5 25.61 1500.00
20 Apr, 2022 24.4 25.08 24.0 25.08 3700.00